시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	63,100	700	1.12%	19	3,155
07/03 15:15	63,100	700	1.12%	92	3,136
07/03 15:10	63,100	700	1.12%	51	3,044
07/03 15:05	63,100	700	1.12%	37	2,993
07/03 15:00	63,400	1,000	1.60%	6	2,956
07/03 14:55	63,400	1,000	1.60%	1	2,950
07/03 14:50	63,500	1,100	1.76%	42	2,949
07/03 14:45	63,400	1,000	1.60%	20	2,907
07/03 14:40	63,200	800	1.28%	76	2,887
07/03 14:35	62,900	500	0.80%	41	2,811