시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	6,370	310	5.12%	3,021	269,730
07/03 15:15	6,370	310	5.12%	5,518	266,709
07/03 15:10	6,360	300	4.95%	1,674	261,191
07/03 15:05	6,350	290	4.79%	1,107	259,517
07/03 15:00	6,365	305	5.03%	1,390	258,410
07/03 14:55	6,390	330	5.45%	3,865	257,020
07/03 14:50	6,390	330	5.45%	2,142	253,155
07/03 14:45	6,390	330	5.45%	1,846	251,013
07/03 14:40	6,400	340	5.61%	6,671	249,167
07/03 14:35	6,400	340	5.61%	1,595	242,496