시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,765	15	-0.84%	6,826	1,121,686
07/03 15:15	1,763	20	-1.12%	1,599	1,114,860
07/03 15:10	1,768	18	-1.01%	3,549	1,113,261
07/03 15:05	1,770	18	-1.01%	4,258	1,109,712
07/03 15:00	1,774	18	-1.00%	29,675	1,105,454
07/03 14:55	1,765	25	-1.40%	20,545	1,075,779
07/03 14:50	1,756	26	-1.46%	3,102	1,055,234
07/03 14:45	1,756	24	-1.35%	1,195	1,052,132
07/03 14:40	1,757	24	-1.35%	1,558	1,050,937
07/03 14:35	1,757	26	-1.46%	1,722	1,049,379