시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	75,800	1,100	-1.43%	3,607	83,681
07/03 15:15	75,800	1,600	-2.07%	2,219	80,074
07/03 15:10	75,600	1,600	-2.07%	1,880	77,855
07/03 15:05	75,700	1,400	-1.82%	1,821	75,975
07/03 15:00	75,800	1,400	-1.81%	1,813	74,154
07/03 14:55	75,800	1,400	-1.81%	1,267	72,341
07/03 14:50	75,800	1,300	-1.69%	595	71,074
07/03 14:45	75,800	1,300	-1.69%	626	70,479
07/03 14:40	75,800	1,300	-1.69%	645	69,853
07/03 14:35	75,700	1,300	-1.69%	299	69,208