시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	6,110	70	1.16%	1,252	96,554
07/03 15:15	6,130	90	1.49%	1,654	95,302
07/03 15:10	6,130	90	1.49%	3,812	93,648
07/03 15:05	6,130	90	1.49%	4,298	89,836
07/03 15:00	6,130	90	1.49%	6,781	85,538
07/03 14:55	6,110	70	1.16%	2,716	78,757
07/03 14:50	6,110	70	1.16%	818	76,041
07/03 14:45	6,110	70	1.16%	413	75,223
07/03 14:40	6,110	70	1.16%	309	74,810
07/03 14:35	6,110	70	1.16%	5,254	74,501