시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	29,050	500	-1.69%	12,128	262,829
07/03 15:15	29,050	650	-2.19%	4,749	250,701
07/03 15:10	29,000	650	-2.19%	4,598	245,952
07/03 15:05	29,000	650	-2.19%	5,711	241,354
07/03 15:00	28,950	650	-2.20%	4,907	235,643
07/03 14:55	28,950	700	-2.36%	8,209	230,736
07/03 14:50	28,950	700	-2.36%	5,250	222,527
07/03 14:45	28,900	750	-2.53%	4,024	217,277
07/03 14:40	28,900	750	-2.53%	4,391	213,253
07/03 14:35	28,900	750	-2.53%	4,490	208,862