시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	10,230	30	0.29%	642	49,168
07/03 15:15	10,230	30	0.29%	49	48,526
07/03 15:10	10,230	30	0.29%	1,098	48,477
07/03 15:05	10,230	30	0.29%	1,208	47,379
07/03 15:00	10,230	30	0.29%	78	46,171
07/03 14:55	10,230	30	0.29%	1,024	46,093
07/03 14:50	10,230	30	0.29%	493	45,069
07/03 14:45	10,230	30	0.29%	403	44,576
07/03 14:40	10,230	30	0.29%	424	44,173
07/03 14:35	10,230	30	0.29%	233	43,749