시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,120	25	1.19%	41	20,745
07/03 15:10	2,130	35	1.67%	705	20,704
07/03 15:00	2,125	30	1.43%	101	19,999
07/03 14:55	2,125	30	1.43%	1,171	19,898
07/03 14:50	2,120	25	1.19%	11	18,727
07/03 14:45	2,120	25	1.19%	15	18,716
07/03 14:40	2,125	30	1.43%	930	18,701
07/03 14:30	2,125	30	1.43%	1,054	17,771
07/03 14:20	2,120	25	1.19%	36	16,717
07/03 14:15	2,125	30	1.43%	78	16,681