시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	163,400	1,000	0.62%	6,594	133,900
07/03 15:15	163,300	900	0.55%	1,565	127,306
07/03 15:10	163,300	900	0.55%	1,828	125,741
07/03 15:05	163,200	800	0.49%	3,252	123,913
07/03 15:00	163,200	800	0.49%	1,513	120,661
07/03 14:55	163,200	800	0.49%	2,002	119,148
07/03 14:50	163,000	600	0.37%	2,045	117,146
07/03 14:45	162,900	500	0.31%	1,068	115,101
07/03 14:40	162,800	400	0.25%	1,258	114,033
07/03 14:35	162,700	300	0.18%	1,242	112,775