시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	159,100	900	0.57%	33	10,712
07/03 15:15	159,200	1,000	0.63%	94	10,679
07/03 15:10	159,200	1,000	0.63%	38	10,585
07/03 15:05	159,200	1,000	0.63%	346	10,547
07/03 15:00	159,100	900	0.57%	385	10,201
07/03 14:55	159,000	800	0.51%	28	9,816
07/03 14:50	159,000	800	0.51%	78	9,788
07/03 14:45	159,000	800	0.51%	36	9,710
07/03 14:40	159,100	900	0.57%	244	9,674
07/03 14:35	159,100	900	0.57%	37	9,430