시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,090	5	0.12%	3,433	267,528
07/03 15:15	4,090	5	0.12%	959	264,095
07/03 15:05	4,085	0	0.00%	121	263,136
07/03 15:00	4,085	0	0.00%	109	263,015
07/03 14:55	4,085	0	0.00%	10	262,906
07/03 14:50	4,090	5	0.00%	139	262,896
07/03 14:45	4,085	0	0.00%	50	262,757
07/03 14:40	4,085	0	0.00%	300	262,707
07/03 14:30	4,087	2	0.00%	398	262,407
07/03 14:25	4,085	0	0.00%	1,269	262,009