시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	15,950	770	5.07%	7,985	245,385
07/03 15:15	15,970	790	5.20%	3,468	237,400
07/03 15:10	16,030	850	5.60%	3,390	233,932
07/03 15:05	16,040	860	5.67%	3,366	230,542
07/03 15:00	16,050	870	5.73%	6,232	227,176
07/03 14:55	16,000	820	5.40%	3,277	220,944
07/03 14:50	15,980	800	5.27%	1,867	217,667
07/03 14:45	15,960	780	5.14%	343	215,800
07/03 14:40	15,960	780	5.14%	1,246	215,457
07/03 14:35	15,980	800	5.27%	480	214,211