시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	53,500	700	1.33%	167	16,155
07/03 15:15	53,500	700	1.33%	346	15,988
07/03 15:10	53,500	700	1.33%	5	15,642
07/03 15:05	53,400	600	1.14%	11	15,637
07/03 15:00	53,600	800	1.52%	449	15,626
07/03 14:55	53,800	1,000	1.89%	279	15,177
07/03 14:50	53,800	1,000	1.89%	41	14,898
07/03 14:45	53,700	900	1.70%	144	14,857
07/03 14:40	53,500	700	1.33%	188	14,713
07/03 14:35	53,600	800	1.52%	37	14,525