시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	8,770	260	-2.88%	5,006	347,468
07/03 15:15	8,770	290	-3.20%	2,180	342,462
07/03 15:10	8,750	290	-3.21%	2,140	340,282
07/03 15:05	8,750	290	-3.21%	1,758	338,142
07/03 15:00	8,760	310	-3.42%	2,114	336,384
07/03 14:55	8,770	320	-3.52%	3,490	334,270
07/03 14:50	8,750	330	-3.63%	5,883	330,780
07/03 14:45	8,750	330	-3.63%	4,832	324,897
07/03 14:40	8,760	320	-3.52%	5,882	320,065
07/03 14:35	8,760	310	-3.42%	2,879	314,183