시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	312,000	24,000	8.33%	41,134	1,420,347
07/03 15:15	312,000	24,000	8.33%	11,519	1,379,213
07/03 15:10	312,000	24,000	8.33%	10,274	1,367,694
07/03 15:05	311,500	23,500	8.16%	14,083	1,357,420
07/03 15:00	312,000	24,000	8.33%	8,572	1,343,337
07/03 14:55	311,500	23,500	8.16%	10,434	1,334,765
07/03 14:50	312,000	24,000	8.33%	9,180	1,324,331
07/03 14:45	312,000	24,000	8.33%	9,491	1,315,151
07/03 14:40	311,500	23,500	8.16%	3,889	1,305,660
07/03 14:35	312,000	24,000	8.33%	4,947	1,301,771