시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	11,280	20	-0.18%	639	21,217
07/03 15:15	11,300	20	-0.18%	14	20,578
07/03 15:10	11,300	20	-0.18%	39	20,564
07/03 15:05	11,310	20	-0.18%	121	20,525
07/03 15:00	11,310	20	-0.18%	54	20,404
07/03 14:55	11,280	50	-0.44%	671	20,350
07/03 14:50	11,280	50	-0.44%	151	19,679
07/03 14:45	11,290	50	-0.44%	164	19,528
07/03 14:40	11,290	50	-0.44%	135	19,364
07/03 14:35	11,290	40	-0.35%	219	19,229