시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	6,490	70	1.09%	649	75,590
07/03 15:15	6,490	70	1.09%	55	74,941
07/03 15:10	6,490	70	1.09%	186	74,886
07/03 15:05	6,490	70	1.09%	311	74,700
07/03 15:00	6,490	70	1.09%	641	74,389
07/03 14:55	6,490	70	1.09%	533	73,748
07/03 14:50	6,490	70	1.09%	56	73,215
07/03 14:45	6,490	70	1.09%	159	73,159
07/03 14:40	6,490	70	1.09%	62	73,000
07/03 14:35	6,490	70	1.09%	314	72,938