시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	9,570	190	-1.95%	58	6,130
07/03 14:55	9,550	210	-2.15%	119	6,072
07/03 14:30	9,550	210	-2.15%	82	5,953
07/03 14:00	9,550	210	-2.15%	177	5,871
07/03 13:30	9,550	210	-2.15%	78	5,694
07/03 13:00	9,530	230	-2.36%	85	5,616
07/03 12:30	9,500	260	-2.66%	1,077	5,531
07/03 12:00	9,520	240	-2.46%	368	4,454
07/03 11:30	9,520	240	-2.46%	846	4,086
07/03 11:00	9,530	230	-2.36%	71	3,240