시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	50,100	750	1.52%	1,709	166,125
07/03 15:15	49,950	600	1.22%	1,831	164,416
07/03 15:10	50,100	750	1.52%	1,543	162,585
07/03 15:05	50,100	750	1.52%	2,196	161,042
07/03 15:00	50,100	750	1.52%	1,818	158,846
07/03 14:55	50,200	850	1.72%	7,000	157,028
07/03 14:50	50,400	1,050	2.13%	2,366	150,028
07/03 14:45	50,600	1,250	2.53%	2,315	147,662
07/03 14:40	50,500	1,150	2.33%	671	145,347
07/03 14:35	50,800	1,450	2.94%	2,527	144,676