시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	123,400	300	-0.24%	26,402	224,549
07/03 15:15	123,700	400	0.00%	3,656	198,147
07/03 15:10	123,600	600	-0.48%	4,954	194,491
07/03 15:05	123,700	600	0.00%	5,582	189,537
07/03 15:00	123,500	700	-0.56%	6,242	183,955
07/03 14:55	123,500	600	-0.48%	3,581	177,713
07/03 14:50	123,600	400	-0.32%	2,302	174,132
07/03 14:45	123,700	400	0.00%	2,868	171,830
07/03 14:40	123,700	400	0.00%	3,118	168,962
07/03 14:35	123,700	500	0.00%	2,427	165,844