시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	33,050	550	1.69%	8,811	120,575
07/03 15:15	33,000	500	1.54%	3,047	111,764
07/03 15:10	32,950	450	1.38%	1,366	108,717
07/03 15:05	32,950	450	1.38%	657	107,351
07/03 15:00	32,950	450	1.38%	503	106,694
07/03 14:55	32,950	450	1.38%	641	106,191
07/03 14:50	33,000	500	1.54%	435	105,550
07/03 14:45	33,000	500	1.54%	776	105,115
07/03 14:40	33,000	500	1.54%	871	104,339
07/03 14:35	33,050	550	1.69%	3,126	103,468