시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	8,950	10	0.11%	1,006	82,031
07/03 15:15	8,960	20	0.22%	808	81,025
07/03 15:10	8,960	20	0.22%	246	80,217
07/03 15:05	8,950	10	0.11%	465	79,971
07/03 15:00	8,950	10	0.11%	773	79,506
07/03 14:55	8,950	10	0.11%	1,122	78,733
07/03 14:50	8,950	10	0.11%	125	77,611
07/03 14:45	8,965	25	0.28%	166	77,486
07/03 14:40	8,960	20	0.22%	10	77,320
07/03 14:35	8,960	20	0.22%	624	77,310