시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,710	35	2.09%	57,046	4,945,364
07/03 15:15	1,712	37	2.21%	43,289	4,888,318
07/03 15:10	1,714	39	2.33%	90,344	4,845,029
07/03 15:05	1,713	38	2.27%	61,939	4,754,685
07/03 15:00	1,715	40	2.39%	61,222	4,692,746
07/03 14:55	1,716	41	2.45%	88,060	4,631,524
07/03 14:50	1,716	41	2.45%	55,964	4,543,464
07/03 14:45	1,715	40	2.39%	20,148	4,487,500
07/03 14:40	1,716	41	2.45%	54,235	4,467,352
07/03 14:35	1,715	40	2.39%	39,324	4,413,117