시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	20,400	300	1.49%	54,064	873,441
07/03 15:15	20,400	300	1.49%	8,946	819,377
07/03 15:10	20,400	300	1.49%	10,697	810,431
07/03 15:05	20,350	250	1.24%	5,330	799,734
07/03 15:00	20,400	300	1.49%	8,024	794,404
07/03 14:55	20,350	250	1.24%	8,659	786,380
07/03 14:50	20,350	250	1.24%	8,026	777,721
07/03 14:45	20,350	250	1.24%	8,324	769,695
07/03 14:40	20,350	250	1.24%	10,426	761,371
07/03 14:35	20,350	250	1.24%	9,083	750,945