시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	44,300	300	0.68%	41	4,291
07/03 15:15	44,250	250	0.57%	2	4,250
07/03 14:45	44,300	300	0.68%	72	4,248
07/03 14:35	44,500	500	1.14%	182	4,176
07/03 14:30	44,450	450	1.02%	156	3,994
07/03 14:20	44,250	250	0.57%	2	3,838
07/03 14:15	44,150	150	0.34%	47	3,836
07/03 14:10	44,300	300	0.68%	148	3,789
07/03 14:05	44,250	250	0.57%	7	3,641
07/03 13:45	44,300	300	0.68%	40	3,634