시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	13,840	260	-1.84%	16,920	459,466
07/03 15:15	13,840	390	-2.74%	12,480	442,546
07/03 15:10	13,780	390	-2.75%	3,252	430,066
07/03 15:05	13,780	400	-2.82%	3,245	426,814
07/03 15:00	13,780	350	-2.48%	4,327	423,569
07/03 14:55	13,780	370	-2.61%	1,488	419,242
07/03 14:50	13,760	390	-2.76%	2,766	417,754
07/03 14:45	13,810	370	-2.61%	5,574	414,988
07/03 14:40	13,740	440	-3.10%	3,541	409,414
07/03 14:35	13,670	470	-3.32%	1,283	405,873