시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,095	35	-1.12%	29,832	1,233,153
07/03 15:15	3,100	45	-1.43%	36,710	1,203,321
07/03 15:10	3,090	45	-1.44%	7,226	1,166,611
07/03 15:05	3,090	50	-1.59%	37,735	1,159,385
07/03 15:00	3,090	45	-1.44%	7,465	1,121,650
07/03 14:55	3,090	45	-1.44%	11,710	1,114,185
07/03 14:50	3,090	45	-1.44%	8,038	1,102,475
07/03 14:45	3,095	45	-1.43%	14,523	1,094,437
07/03 14:40	3,095	40	-1.28%	8,681	1,079,914
07/03 14:35	3,095	40	-1.28%	4,208	1,071,233