시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	4,050	45	-1.10%	1,111	17,380
07/03 15:15	4,100	40	0.99%	1,315	16,269
07/03 15:10	4,100	5	-0.12%	201	14,954
07/03 15:05	4,080	20	-0.49%	135	14,753
07/03 15:00	4,075	20	-0.49%	30	14,618
07/03 14:50	4,075	20	-0.49%	87	14,588
07/03 14:45	4,075	20	-0.49%	83	14,501
07/03 14:40	4,070	25	-0.61%	65	14,418
07/03 14:30	4,070	25	-0.61%	100	14,353
07/03 14:20	4,070	25	-0.61%	700	14,253