시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	21,300	200	0.95%	50,021	442,954
07/03 15:15	21,350	250	1.18%	11,114	392,933
07/03 15:10	21,300	200	0.95%	19,071	381,819
07/03 15:05	21,300	200	0.95%	8,786	362,748
07/03 15:00	21,300	200	0.95%	5,075	353,962
07/03 14:55	21,300	200	0.95%	3,107	348,887
07/03 14:50	21,300	200	0.95%	3,617	345,780
07/03 14:45	21,300	200	0.95%	4,313	342,163
07/03 14:40	21,350	250	1.18%	5,522	337,850
07/03 14:35	21,350	250	1.18%	5,216	332,328