시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	19,580	190	0.98%	209	78,594
07/03 15:15	19,590	200	1.03%	112	78,385
07/03 15:10	19,600	210	1.08%	693	78,273
07/03 15:05	19,600	210	1.08%	927	77,580
07/03 15:00	19,580	190	0.98%	3,250	76,653
07/03 14:55	19,590	200	1.03%	759	73,403
07/03 14:50	19,600	210	1.08%	122	72,644
07/03 14:45	19,600	210	1.08%	175	72,522
07/03 14:40	19,610	220	1.13%	287	72,347
07/03 14:35	19,600	210	1.08%	188	72,060