시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	185,300	6,300	3.52%	29,306	850,357
07/03 15:15	185,500	6,500	3.63%	12,086	821,051
07/03 15:10	185,400	6,400	3.58%	11,721	808,965
07/03 15:05	185,400	6,400	3.58%	8,227	797,244
07/03 15:00	185,400	6,400	3.58%	8,164	789,017
07/03 14:55	185,000	6,000	3.35%	9,063	780,853
07/03 14:50	185,100	6,100	3.41%	7,302	771,790
07/03 14:45	185,200	6,200	3.46%	6,886	764,488
07/03 14:40	185,200	6,200	3.46%	5,074	757,602
07/03 14:35	185,100	6,100	3.41%	5,728	752,528