시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	93,100	4,400	4.96%	1,586	63,611
07/03 15:15	93,100	4,400	4.96%	209	62,025
07/03 15:10	93,100	4,400	4.96%	277	61,816
07/03 15:05	93,200	4,500	5.07%	116	61,539
07/03 15:00	93,300	4,600	5.19%	245	61,423
07/03 14:55	93,300	4,600	5.19%	479	61,178
07/03 14:50	93,300	4,600	5.19%	450	60,699
07/03 14:45	93,300	4,600	5.19%	1,568	60,249
07/03 14:40	93,000	4,300	4.85%	639	58,681
07/03 14:35	92,900	4,200	4.74%	524	58,042