시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,076	23	2.18%	25,925	412,289
07/03 15:15	1,090	37	3.51%	9,616	386,364
07/03 15:10	1,091	38	3.61%	8,666	376,748
07/03 15:05	1,085	32	3.04%	2,817	368,082
07/03 15:00	1,081	28	2.66%	501	365,265
07/03 14:55	1,083	30	2.85%	2,752	364,764
07/03 14:50	1,084	31	2.94%	8	362,012
07/03 14:45	1,084	31	2.94%	1,077	362,004
07/03 14:40	1,085	32	3.04%	3,689	360,927
07/03 14:35	1,087	34	3.23%	708	357,238