시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	21,550	250	1.17%	110,466	2,924,200
07/03 15:15	21,600	300	1.41%	58,600	2,813,734
07/03 15:10	21,550	250	1.17%	19,680	2,755,134
07/03 15:05	21,550	250	1.17%	32,603	2,735,454
07/03 15:00	21,500	200	0.94%	18,017	2,702,851
07/03 14:55	21,500	200	0.94%	39,634	2,684,834
07/03 14:50	21,500	200	0.94%	10,910	2,645,200
07/03 14:45	21,500	200	0.94%	11,618	2,634,290
07/03 14:40	21,450	150	0.70%	18,998	2,622,672
07/03 14:35	21,550	250	1.17%	18,903	2,603,674