시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	12,230	30	0.25%	276	26,586
07/03 15:15	12,180	60	-0.49%	552	26,310
07/03 15:10	12,200	20	0.00%	16	25,758
07/03 15:00	12,200	0	0.00%	301	25,742
07/03 14:55	12,200	0	0.00%	102	25,441
07/03 14:50	12,200	0	0.00%	8	25,339
07/03 14:40	12,200	0	0.00%	1	25,331
07/03 14:30	12,200	60	0.00%	378	25,330
07/03 14:20	12,140	70	-0.57%	112	24,952
07/03 14:15	12,130	80	-0.66%	11	24,840