시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	2,410	25	-1.03%	29,162	2,024,469
07/03 15:15	2,410	30	-1.23%	13,612	1,995,307
07/03 15:10	2,410	30	-1.23%	10,778	1,981,695
07/03 15:05	2,410	40	-1.63%	26,120	1,970,917
07/03 15:00	2,410	35	-1.43%	7,841	1,944,797
07/03 14:55	2,410	35	-1.43%	14,625	1,936,956
07/03 14:50	2,410	35	-1.43%	9,979	1,922,331
07/03 14:45	2,415	35	-1.43%	17,847	1,912,352
07/03 14:40	2,420	25	-1.02%	5,995	1,894,505
07/03 14:35	2,420	20	-0.82%	7,947	1,888,510