시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,014	0	0.00%	662	43,577
07/03 15:15	1,019	5	0.49%	1,280	42,915
07/03 15:05	1,018	4	0.39%	50	41,635
07/03 14:55	1,018	4	0.39%	36	41,585
07/03 14:40	1,019	5	0.49%	5	41,549
07/03 14:35	1,018	4	0.39%	911	41,544
07/03 14:30	1,018	4	0.39%	479	40,633
07/03 14:25	1,016	2	0.20%	88	40,154
07/03 14:20	1,016	2	0.20%	7	40,066
07/03 14:00	1,016	2	0.20%	110	40,059