시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,523	23	1.53%	7,269	2,605,037
07/03 15:15	1,526	26	1.73%	7,951	2,597,768
07/03 15:10	1,530	30	2.00%	5,415	2,589,817
07/03 15:05	1,541	41	2.73%	11,786	2,584,402
07/03 15:00	1,548	48	3.20%	14,590	2,572,616
07/03 14:55	1,537	37	2.47%	9,036	2,558,026
07/03 14:50	1,524	24	1.60%	17,101	2,548,990
07/03 14:45	1,528	28	1.87%	18,557	2,531,889
07/03 14:40	1,535	35	2.33%	8,205	2,513,332
07/03 14:35	1,535	35	2.33%	49,613	2,505,127