시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	407,500	1,000	-0.24%	323	4,892
07/03 15:15	407,000	2,500	-0.61%	38	4,569
07/03 15:10	407,000	2,500	-0.61%	45	4,531
07/03 15:05	407,500	3,000	-0.73%	215	4,486
07/03 15:00	407,500	2,000	-0.49%	65	4,271
07/03 14:55	407,500	2,000	-0.49%	94	4,206
07/03 14:50	407,000	2,000	-0.49%	38	4,112
07/03 14:45	407,500	2,000	-0.49%	36	4,074
07/03 14:40	408,000	2,000	-0.49%	43	4,038
07/03 14:35	408,000	2,000	-0.49%	60	3,995