시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	23,750	550	2.37%	4,754	98,857
07/03 15:15	23,800	600	2.59%	4,326	94,103
07/03 15:10	23,800	600	2.59%	3,673	89,777
07/03 15:05	23,800	600	2.59%	2,506	86,104
07/03 15:00	23,750	550	2.37%	236	83,598
07/03 14:55	23,750	550	2.37%	1,424	83,362
07/03 14:50	23,750	550	2.37%	1,173	81,938
07/03 14:45	23,800	600	2.59%	1,062	80,765
07/03 14:40	23,800	600	2.59%	879	79,703
07/03 14:35	23,800	600	2.59%	1,491	78,824