시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	687	10	1.48%	26,418	1,416,077
07/03 15:15	688	11	1.62%	25,107	1,389,659
07/03 15:10	688	11	1.62%	46,630	1,364,552
07/03 15:05	687	10	1.48%	60,555	1,317,922
07/03 15:00	684	7	1.03%	9,863	1,257,367
07/03 14:55	685	8	1.18%	17,205	1,247,504
07/03 14:50	685	8	1.18%	19,889	1,230,299
07/03 14:45	685	8	1.18%	25,137	1,210,410
07/03 14:40	684	7	1.03%	6,624	1,185,273
07/03 14:35	684	7	1.03%	1,374	1,178,649