시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	46,800	300	0.65%	292	6,574
07/03 15:15	46,800	300	0.65%	65	6,282
07/03 15:10	46,800	300	0.65%	34	6,217
07/03 15:05	46,800	300	0.65%	166	6,183
07/03 15:00	46,750	250	0.54%	2	6,017
07/03 14:55	46,725	225	0.48%	61	6,015
07/03 14:50	46,650	150	0.32%	49	5,954
07/03 14:40	46,600	100	0.22%	105	5,905
07/03 14:35	46,700	200	0.43%	12	5,800
07/03 14:25	46,800	300	0.65%	36	5,788