시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	14,450	30	-0.21%	200	738
07/03 14:30	14,630	150	1.04%	1	538
07/03 14:00	14,630	150	1.04%	49	537
07/03 13:30	14,630	150	1.04%	28	488
07/03 13:00	14,630	150	1.04%	38	460
07/03 12:30	14,480	0	0.00%	63	422
07/03 12:00	14,630	150	1.04%	48	359
07/03 11:30	14,630	150	1.04%	34	311
07/03 11:00	14,510	30	0.21%	1	277
07/03 10:30	14,620	140	0.97%	152	276