시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	6,280	20	0.32%	60	6,110
07/03 15:15	6,270	10	0.16%	100	6,050
07/03 15:10	6,270	10	0.16%	72	5,950
07/03 15:00	6,270	10	0.16%	97	5,878
07/03 14:55	6,280	20	0.32%	5	5,781
07/03 14:35	6,270	10	0.16%	1	5,776
07/03 14:30	6,270	10	0.16%	3	5,775
07/03 14:20	6,280	20	0.32%	1	5,772
07/03 13:55	6,280	20	0.32%	180	5,771
07/03 13:50	6,280	20	0.32%	150	5,591