시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	21,150	1,450	-6.42%	3,281	162,859
07/03 15:15	21,300	1,400	-6.17%	1,264	159,578
07/03 15:10	21,300	1,400	-6.17%	685	158,314
07/03 15:05	21,300	1,350	-5.96%	475	157,629
07/03 15:00	21,400	1,350	-5.93%	1,876	157,154
07/03 14:55	21,450	1,350	-5.92%	2,137	155,278
07/03 14:50	21,350	1,400	-6.15%	1,342	153,141
07/03 14:45	21,300	1,350	-5.96%	496	151,799
07/03 14:40	21,300	1,400	-6.17%	2,790	151,303
07/03 14:35	21,300	1,400	-6.17%	517	148,513