시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	11,500	370	3.32%	2,376	73,285
07/03 15:15	11,500	370	3.32%	198	70,909
07/03 15:10	11,500	370	3.32%	619	70,711
07/03 15:05	11,490	360	3.23%	488	70,092
07/03 15:00	11,500	370	3.32%	48	69,604
07/03 14:55	11,490	360	3.23%	170	69,556
07/03 14:50	11,500	370	3.32%	505	69,386
07/03 14:45	11,500	370	3.32%	84	68,881
07/03 14:40	11,500	370	3.32%	52	68,797
07/03 14:35	11,500	370	3.32%	28	68,745