시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,176	13	-1.09%	2,737	404,690
07/03 15:15	1,179	15	-1.26%	4,945	401,953
07/03 15:10	1,180	16	-1.34%	18,737	397,008
07/03 15:05	1,178	12	-1.01%	899	378,271
07/03 15:00	1,178	13	-1.09%	3,165	377,372
07/03 14:55	1,180	15	-1.26%	12,313	374,207
07/03 14:50	1,180	14	-1.17%	9,084	361,894
07/03 14:45	1,180	13	-1.09%	432	352,810
07/03 14:40	1,180	13	-1.09%	2,165	352,378
07/03 14:35	1,179	13	-1.09%	43	350,213