시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	8,050	110	1.39%	4,404	110,303
07/03 15:15	8,040	100	1.26%	4,448	105,899
07/03 15:10	8,040	100	1.26%	1,159	101,451
07/03 15:05	8,050	110	1.39%	64	100,292
07/03 15:00	8,050	110	1.39%	413	100,228
07/03 14:55	8,040	100	1.26%	2,459	99,815
07/03 14:50	8,050	110	1.39%	20,637	97,356
07/03 14:45	8,050	110	1.39%	1,185	76,719
07/03 14:40	8,040	100	1.26%	345	75,534
07/03 14:35	8,040	100	1.26%	1,442	75,189