시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	3,820	55	1.46%	871	114,733
07/03 15:15	3,805	40	1.06%	319	113,862
07/03 15:10	3,805	40	1.06%	100	113,543
07/03 15:05	3,805	40	1.06%	1	113,443
07/03 15:00	3,805	40	1.06%	52	113,442
07/03 14:55	3,800	35	0.93%	27	113,390
07/03 14:50	3,800	35	0.93%	207	113,363
07/03 14:45	3,795	30	0.80%	39	113,156
07/03 14:40	3,795	30	0.80%	247	113,117
07/03 14:30	3,785	20	0.53%	631	112,870