시간	현재가	등락	등락률(%)	체결량	거래량
07/03 15:30	1,226	5	0.41%	3,749	503,324
07/03 15:15	1,226	5	0.41%	2,077	499,575
07/03 15:10	1,226	5	0.41%	2,101	497,498
07/03 15:05	1,225	4	0.33%	2,400	495,397
07/03 15:00	1,225	4	0.33%	1,610	492,997
07/03 14:55	1,225	4	0.33%	2,440	491,387
07/03 14:50	1,225	4	0.33%	2,498	488,947
07/03 14:45	1,224	3	0.25%	3,726	486,449
07/03 14:40	1,225	4	0.33%	13,127	482,723
07/03 14:35	1,225	4	0.33%	20,725	469,596